AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.14 | 7.15 | 7.14 | 7.14 | 256 Thousand |
| 09 Oct, 2024 | 7.15 | 7.16 | 7.12 | 7.14 | 380.2 Thousand |
| 08 Oct, 2024 | 7.15 | 7.17 | 7.14 | 7.15 | 356.3 Thousand |
| 07 Oct, 2024 | 7.14 | 7.16 | 7.11 | 7.15 | 309.3 Thousand |
| 04 Oct, 2024 | 7.21 | 7.24 | 7.14 | 7.16 | 247.7 Thousand |
| 03 Oct, 2024 | 7.3 | 7.3 | 7.2 | 7.27 | 287.1 Thousand |
| 02 Oct, 2024 | 7.15 | 7.31 | 7.1 | 7.31 | 670.7 Thousand |
| 01 Oct, 2024 | 6.99 | 7.15 | 6.99 | 7.13 | 254.1 Thousand |
| 30 Sep, 2024 | 7.05 | 7.07 | 6.96 | 6.99 | 699 Thousand |
| 27 Sep, 2024 | 7.19 | 7.2 | 7.03 | 7.05 | 1.64 Million |
CRU
ALGT
LWB
5210
3390
7231