AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.89 | 6.91 | 6.88 | 6.9 | 99.6 Thousand |
| 07 Nov, 2024 | 7.02 | 7.02 | 6.89 | 6.9 | 165.9 Thousand |
| 06 Nov, 2024 | 6.87 | 7.02 | 6.87 | 7.0 | 606.8 Thousand |
| 05 Nov, 2024 | 6.95 | 6.96 | 6.86 | 6.87 | 325 Thousand |
| 04 Nov, 2024 | 7.0 | 7.03 | 6.95 | 6.96 | 449.2 Thousand |
| 01 Nov, 2024 | 7.0 | 7.01 | 7.0 | 7.0 | 394.9 Thousand |
| 30 Oct, 2024 | 7.0 | 7.01 | 7.0 | 7.01 | 311.4 Thousand |
| 29 Oct, 2024 | 7.0 | 7.03 | 6.99 | 7.01 | 269.6 Thousand |
| 28 Oct, 2024 | 6.99 | 7.02 | 6.99 | 7.0 | 333.3 Thousand |
| 25 Oct, 2024 | 7.0 | 7.05 | 6.99 | 6.99 | 170.9 Thousand |
CRU
ALGT
LWB
5210
3390
7231