AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.82 | 6.97 | 6.76 | 6.9 | 440.4 Thousand |
| 06 Aug, 2024 | 6.73 | 6.93 | 6.66 | 6.84 | 1.09 Million |
| 05 Aug, 2024 | 7.13 | 7.13 | 6.73 | 6.75 | 1.51 Million |
| 02 Aug, 2024 | 7.44 | 7.44 | 7.2 | 7.21 | 323.3 Thousand |
| 01 Aug, 2024 | 7.18 | 7.45 | 7.18 | 7.45 | 642.9 Thousand |
| 31 Jul, 2024 | 7.17 | 7.2 | 7.1 | 7.18 | 587.8 Thousand |
| 30 Jul, 2024 | 7.05 | 7.17 | 7.05 | 7.15 | 363.6 Thousand |
| 29 Jul, 2024 | 6.99 | 7.1 | 6.97 | 7.05 | 502 Thousand |
| 26 Jul, 2024 | 7.1 | 7.1 | 6.96 | 6.99 | 562 Thousand |
| 25 Jul, 2024 | 7.06 | 7.1 | 7.05 | 7.05 | 325.6 Thousand |
CRU
ALGT
LWB
5210
3390
7231