AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.12 | 7.13 | 7.07 | 7.07 | 200.9 Thousand |
| 23 Jul, 2024 | 7.1 | 7.13 | 7.05 | 7.11 | 313.3 Thousand |
| 22 Jul, 2024 | 7.13 | 7.13 | 7.02 | 7.09 | 523.8 Thousand |
| 19 Jul, 2024 | 7.19 | 7.19 | 7.11 | 7.13 | 320.8 Thousand |
| 18 Jul, 2024 | 7.3 | 7.3 | 7.18 | 7.2 | 555.9 Thousand |
| 17 Jul, 2024 | 7.36 | 7.36 | 7.3 | 7.3 | 245.4 Thousand |
| 16 Jul, 2024 | 7.4 | 7.41 | 7.3 | 7.36 | 230.8 Thousand |
| 15 Jul, 2024 | 7.42 | 7.46 | 7.35 | 7.4 | 580.7 Thousand |
| 12 Jul, 2024 | 7.46 | 7.48 | 7.35 | 7.45 | 666.6 Thousand |
| 11 Jul, 2024 | 7.26 | 7.48 | 7.23 | 7.46 | 788.5 Thousand |
CRU
ALGT
LWB
5210
3390
7231