AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.58 | 7.61 | 7.55 | 7.56 | 713.4 Thousand |
| 24 Jun, 2024 | 7.66 | 7.7 | 7.56 | 7.61 | 586.4 Thousand |
| 21 Jun, 2024 | 7.55 | 7.75 | 7.55 | 7.66 | 1 Million |
| 20 Jun, 2024 | 7.67 | 7.67 | 7.52 | 7.55 | 707.8 Thousand |
| 19 Jun, 2024 | 7.71 | 7.8 | 7.64 | 7.73 | 624.4 Thousand |
| 18 Jun, 2024 | 7.52 | 7.7 | 7.5 | 7.7 | 713.8 Thousand |
| 14 Jun, 2024 | 7.46 | 7.58 | 7.44 | 7.55 | 837.7 Thousand |
| 13 Jun, 2024 | 7.45 | 7.48 | 7.37 | 7.44 | 236.3 Thousand |
| 12 Jun, 2024 | 7.38 | 7.5 | 7.38 | 7.43 | 337.5 Thousand |
| 11 Jun, 2024 | 7.48 | 7.48 | 7.4 | 7.46 | 507.2 Thousand |
CRU
ALGT
LWB
5210
3390
7231