AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.48 | 7.48 | 7.4 | 7.46 | 507.2 Thousand |
| 10 Jun, 2024 | 7.36 | 7.48 | 7.36 | 7.48 | 244.1 Thousand |
| 07 Jun, 2024 | 7.36 | 7.42 | 7.35 | 7.35 | 103.8 Thousand |
| 06 Jun, 2024 | 7.31 | 7.39 | 7.3 | 7.36 | 148.7 Thousand |
| 05 Jun, 2024 | 7.37 | 7.4 | 7.3 | 7.3 | 195.6 Thousand |
| 04 Jun, 2024 | 7.24 | 7.38 | 7.24 | 7.37 | 272.6 Thousand |
| 31 May, 2024 | 7.21 | 7.25 | 7.18 | 7.24 | 147.8 Thousand |
| 30 May, 2024 | 7.16 | 7.24 | 7.16 | 7.2 | 346.5 Thousand |
| 29 May, 2024 | 7.25 | 7.27 | 7.15 | 7.18 | 716.3 Thousand |
| 28 May, 2024 | 7.4 | 7.53 | 7.25 | 7.26 | 505.8 Thousand |
CRU
ALGT
LWB
5210
3390
7231