AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.16 | 7.2 | 7.12 | 7.15 | 631.7 Thousand |
| 09 May, 2024 | 7.14 | 7.23 | 7.14 | 7.16 | 188.5 Thousand |
| 08 May, 2024 | 7.22 | 7.22 | 7.13 | 7.14 | 180.9 Thousand |
| 07 May, 2024 | 7.11 | 7.23 | 7.11 | 7.21 | 175.1 Thousand |
| 06 May, 2024 | 7.1 | 7.2 | 7.1 | 7.11 | 235.2 Thousand |
| 03 May, 2024 | 7.2 | 7.25 | 7.13 | 7.13 | 160.9 Thousand |
| 02 May, 2024 | 7.13 | 7.2 | 7.1 | 7.2 | 355.3 Thousand |
| 30 Apr, 2024 | 7.15 | 7.15 | 7.06 | 7.11 | 715.1 Thousand |
| 29 Apr, 2024 | 7.2 | 7.25 | 7.15 | 7.15 | 632 Thousand |
| 26 Apr, 2024 | 7.25 | 7.25 | 7.15 | 7.25 | 148.9 Thousand |
CRU
ALGT
LWB
5210
3390
7231