AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.25 | 7.25 | 7.15 | 7.25 | 148.9 Thousand |
| 25 Apr, 2024 | 7.25 | 7.39 | 7.21 | 7.25 | 585.1 Thousand |
| 24 Apr, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 520.9 Thousand |
| 23 Apr, 2024 | 6.95 | 7.02 | 6.92 | 7.0 | 340.3 Thousand |
| 22 Apr, 2024 | 6.9 | 6.95 | 6.84 | 6.92 | 380.4 Thousand |
| 19 Apr, 2024 | 6.96 | 6.97 | 6.82 | 6.9 | 332.1 Thousand |
| 18 Apr, 2024 | 6.85 | 6.96 | 6.85 | 6.96 | 157.2 Thousand |
| 17 Apr, 2024 | 6.87 | 6.97 | 6.8 | 6.89 | 408.7 Thousand |
| 16 Apr, 2024 | 6.89 | 6.91 | 6.75 | 6.87 | 995.1 Thousand |
| 15 Apr, 2024 | 6.93 | 6.97 | 6.84 | 6.9 | 613.9 Thousand |
CRU
ALGT
LWB
5210
3390
7231