AEON Credit Service (M) Berhad (5139.KL)
MYR 5.96
(-1.0%)
MYR 5.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.42 | 7.47 | 7.32 | 7.39 | 385.7 Thousand |
| 24 May, 2024 | 7.5 | 7.53 | 7.41 | 7.41 | 993.2 Thousand |
| 23 May, 2024 | 7.37 | 7.53 | 7.33 | 7.5 | 1.02 Million |
| 21 May, 2024 | 7.35 | 7.38 | 7.32 | 7.37 | 322.7 Thousand |
| 20 May, 2024 | 7.2 | 7.38 | 7.19 | 7.35 | 511.1 Thousand |
| 17 May, 2024 | 7.21 | 7.24 | 7.18 | 7.18 | 646.2 Thousand |
| 16 May, 2024 | 7.2 | 7.25 | 7.19 | 7.21 | 389.9 Thousand |
| 15 May, 2024 | 7.21 | 7.24 | 7.16 | 7.19 | 431 Thousand |
| 14 May, 2024 | 7.16 | 7.23 | 7.15 | 7.21 | 386.6 Thousand |
| 13 May, 2024 | 7.15 | 7.23 | 7.15 | 7.16 | 410.7 Thousand |
CRU
ALGT
LWB
5210
3390
7231