AEON Credit Service (M) Berhad (5139.KL)

MYR 5.96

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 6.74 7.02 6.74 6.95 1.7 Million
09 Apr, 2024 6.69 6.85 6.69 6.72 1.38 Million
08 Apr, 2024 6.56 6.64 6.55 6.61 356.7 Thousand
05 Apr, 2024 6.62 6.63 6.51 6.55 164 Thousand
04 Apr, 2024 6.54 6.72 6.47 6.61 432.7 Thousand
03 Apr, 2024 6.49 6.55 6.47 6.54 669.5 Thousand
02 Apr, 2024 6.38 6.48 6.38 6.48 607.2 Thousand
01 Apr, 2024 6.27 6.38 6.27 6.35 429 Thousand
29 Mar, 2024 6.22 6.28 6.16 6.27 305 Thousand
27 Mar, 2024 6.24 6.24 6.11 6.12 850.8 Thousand