Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 263 Thousand |
| 23 Sep, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 439.8 Thousand |
| 20 Sep, 2024 | 1.71 | 1.74 | 1.67 | 1.71 | 628.9 Thousand |
| 19 Sep, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 73.3 Thousand |
| 18 Sep, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 56.3 Thousand |
| 17 Sep, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 64.1 Thousand |
| 13 Sep, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 36.8 Thousand |
| 12 Sep, 2024 | 1.71 | 1.72 | 1.68 | 1.72 | 158.5 Thousand |
| 11 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 182 Thousand |
| 10 Sep, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 164.8 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310