Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.92

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.02 2.02 1.98 1.99 280.6 Thousand
30 Dec, 2024 1.99 2.03 1.99 2.03 383.6 Thousand
27 Dec, 2024 1.99 2.0 1.95 1.99 333.5 Thousand
26 Dec, 2024 1.94 2.0 1.94 1.99 137 Thousand
24 Dec, 2024 1.94 1.95 1.92 1.94 435.7 Thousand
23 Dec, 2024 1.95 1.96 1.93 1.96 634.5 Thousand
20 Dec, 2024 2.0 2.0 1.94 1.95 879.5 Thousand
19 Dec, 2024 2.02 2.02 1.97 2.0 586.5 Thousand
18 Dec, 2024 2.08 2.08 2.02 2.02 403.1 Thousand
17 Dec, 2024 2.07 2.1 2.05 2.05 595 Thousand