Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.89
(-2.07%)
MYR 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.8 | 1.83 | 1.79 | 1.79 | 13.2 Thousand |
| 03 Jun, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 7900.00 |
| 30 May, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 518.6 Thousand |
| 29 May, 2025 | 1.79 | 1.82 | 1.79 | 1.81 | 76.7 Thousand |
| 28 May, 2025 | 1.81 | 1.83 | 1.74 | 1.78 | 1.2 Million |
| 27 May, 2025 | 1.86 | 1.87 | 1.83 | 1.83 | 300.4 Thousand |
| 26 May, 2025 | 1.86 | 1.89 | 1.85 | 1.86 | 291.3 Thousand |
| 23 May, 2025 | 1.88 | 1.88 | 1.86 | 1.88 | 114.9 Thousand |
| 22 May, 2025 | 1.9 | 1.9 | 1.84 | 1.86 | 273.3 Thousand |
| 21 May, 2025 | 1.93 | 1.93 | 1.89 | 1.92 | 101.2 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310