Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(0.0%)
MYR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.95 | 1.99 | 1.95 | 1.96 | 818.8 Thousand |
| 27 Mar, 2025 | 1.95 | 1.99 | 1.95 | 1.96 | 818.8 Thousand |
| 26 Mar, 2025 | 1.97 | 1.99 | 1.95 | 1.98 | 455.7 Thousand |
| 25 Mar, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 486.4 Thousand |
| 24 Mar, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 386.3 Thousand |
| 21 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | 572.6 Thousand |
| 20 Mar, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 880.4 Thousand |
| 19 Mar, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 1.08 Million |
| 18 Mar, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 1.08 Million |
| 17 Mar, 2025 | 1.9 | 1.98 | 1.9 | 1.97 | 1.17 Million |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310