Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.89
(-2.07%)
MYR 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.9 | 1.93 | 1.89 | 1.93 | 47.7 Thousand |
| 19 May, 2025 | 1.91 | 1.94 | 1.9 | 1.9 | 441.7 Thousand |
| 16 May, 2025 | 1.94 | 1.94 | 1.91 | 1.93 | 432 Thousand |
| 15 May, 2025 | 1.92 | 1.95 | 1.92 | 1.92 | 1.08 Million |
| 14 May, 2025 | 1.9 | 1.92 | 1.89 | 1.92 | 1.08 Million |
| 13 May, 2025 | 1.88 | 1.93 | 1.88 | 1.9 | 204.9 Thousand |
| 12 May, 2025 | 1.88 | 1.93 | 1.88 | 1.9 | 139 Thousand |
| 09 May, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 246.2 Thousand |
| 08 May, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 492.1 Thousand |
| 07 May, 2025 | 1.89 | 1.9 | 1.87 | 1.89 | 357.9 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310