Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.89

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.8 1.82 1.8 1.81 518.6 Thousand
23 May, 2025 1.86 1.87 1.84 1.87 43.6 Thousand
22 May, 2025 1.9 1.9 1.89 1.89 23.3 Thousand
21 May, 2025 1.93 1.93 1.91 1.91 7700.00
20 May, 2025 1.9 1.9 1.89 1.9 3500.00
19 May, 2025 1.91 1.91 1.91 1.91 2400.00
16 May, 2025 1.94 1.94 1.91 1.93 432 Thousand
15 May, 2025 1.92 1.95 1.92 1.92 1.08 Million
14 May, 2025 1.92 1.95 1.92 1.92 1.08 Million
13 May, 2025 1.9 1.92 1.89 1.92 204.9 Thousand