Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.96 | 2.0 | 1.96 | 2.0 | 681.3 Thousand |
| 02 Jan, 2025 | 1.99 | 2.0 | 1.96 | 1.96 | 444.6 Thousand |
| 31 Dec, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 280.6 Thousand |
| 30 Dec, 2024 | 1.99 | 2.03 | 1.99 | 2.03 | 383.6 Thousand |
| 27 Dec, 2024 | 1.99 | 2.0 | 1.95 | 1.99 | 333.5 Thousand |
| 26 Dec, 2024 | 1.94 | 2.0 | 1.94 | 1.99 | 137 Thousand |
| 24 Dec, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 435.7 Thousand |
| 23 Dec, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 634.5 Thousand |
| 20 Dec, 2024 | 2.0 | 2.0 | 1.94 | 1.95 | 879.5 Thousand |
| 19 Dec, 2024 | 2.02 | 2.02 | 1.97 | 2.0 | 586.5 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310