Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(3.83%)
MYR 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.83 | 1.89 | 1.79 | 1.88 | 478.8 Thousand |
| 10 Apr, 2025 | 1.78 | 1.86 | 1.78 | 1.83 | 602.1 Thousand |
| 08 Apr, 2025 | 1.84 | 1.85 | 1.77 | 1.78 | 303.6 Thousand |
| 07 Apr, 2025 | 1.9 | 1.9 | 1.77 | 1.81 | 1.18 Million |
| 04 Apr, 2025 | 1.97 | 1.97 | 1.9 | 1.93 | 1.1 Million |
| 03 Apr, 2025 | 1.96 | 1.99 | 1.94 | 1.97 | 345.4 Thousand |
| 02 Apr, 2025 | 1.96 | 1.99 | 1.94 | 1.97 | 345.4 Thousand |
| 01 Apr, 2025 | 1.95 | 1.96 | 1.9 | 1.96 | 299.9 Thousand |
| 28 Mar, 2025 | 1.95 | 1.99 | 1.95 | 1.96 | 818.8 Thousand |
| 27 Mar, 2025 | 1.95 | 1.99 | 1.95 | 1.96 | 818.8 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310