MYR 1.98
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 2.12 | 2.15 | 2.12 | 2.15 | 1.38 Million |
03 Dec, 2024 | 2.11 | 2.14 | 2.09 | 2.11 | 1.11 Million |
02 Dec, 2024 | 2.09 | 2.16 | 2.09 | 2.11 | 1.89 Million |
29 Nov, 2024 | 2.07 | 2.12 | 2.07 | 2.09 | 1.35 Million |
28 Nov, 2024 | 2.06 | 2.07 | 2.03 | 2.06 | 543 Thousand |
27 Nov, 2024 | 2.06 | 2.07 | 2.03 | 2.06 | 226 Thousand |
26 Nov, 2024 | 2.09 | 2.09 | 2.03 | 2.05 | 235 Thousand |
25 Nov, 2024 | 2.07 | 2.09 | 2.04 | 2.07 | 443.2 Thousand |
22 Nov, 2024 | 2.11 | 2.14 | 2.06 | 2.08 | 1.46 Million |
21 Nov, 2024 | 2.12 | 2.12 | 2.03 | 2.09 | 1.12 Million |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310