Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.98 | 2.03 | 1.97 | 2.01 | 1.49 Million |
| 27 Feb, 2025 | 2.0 | 2.02 | 1.96 | 1.98 | 2.14 Million |
| 26 Feb, 2025 | 1.92 | 1.94 | 1.91 | 1.94 | 729.4 Thousand |
| 25 Feb, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | 486.9 Thousand |
| 24 Feb, 2025 | 1.95 | 1.98 | 1.94 | 1.96 | 244.8 Thousand |
| 21 Feb, 2025 | 2.02 | 2.02 | 1.95 | 1.97 | 240.3 Thousand |
| 20 Feb, 2025 | 1.98 | 2.02 | 1.96 | 2.02 | 314.5 Thousand |
| 19 Feb, 2025 | 2.02 | 2.02 | 1.97 | 1.98 | 307.5 Thousand |
| 18 Feb, 2025 | 2.06 | 2.07 | 2.02 | 2.03 | 404.9 Thousand |
| 17 Feb, 2025 | 2.06 | 2.08 | 2.03 | 2.05 | 734.2 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310