Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.88 | 1.9 | 1.87 | 1.9 | 114.9 Thousand |
| 28 Jan, 2025 | 1.86 | 1.89 | 1.83 | 1.85 | 353.1 Thousand |
| 27 Jan, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | 309.9 Thousand |
| 24 Jan, 2025 | 1.9 | 1.93 | 1.89 | 1.92 | 219.8 Thousand |
| 23 Jan, 2025 | 1.92 | 1.93 | 1.89 | 1.9 | 351.7 Thousand |
| 22 Jan, 2025 | 1.87 | 1.94 | 1.87 | 1.9 | 1.45 Million |
| 21 Jan, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 86.3 Thousand |
| 20 Jan, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 503.6 Thousand |
| 17 Jan, 2025 | 1.79 | 1.81 | 1.77 | 1.78 | 1.21 Million |
| 16 Jan, 2025 | 1.83 | 1.88 | 1.78 | 1.78 | 2.58 Million |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310