Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 2.06 | 2.08 | 2.03 | 2.05 | 734.2 Thousand |
| 14 Feb, 2025 | 2.04 | 2.08 | 2.03 | 2.06 | 726.7 Thousand |
| 13 Feb, 2025 | 2.0 | 2.03 | 2.0 | 2.02 | 436.3 Thousand |
| 12 Feb, 2025 | 1.99 | 2.01 | 1.95 | 2.0 | 509.1 Thousand |
| 10 Feb, 2025 | 1.99 | 2.01 | 1.97 | 1.99 | 277 Thousand |
| 07 Feb, 2025 | 1.97 | 2.0 | 1.96 | 1.99 | 359.1 Thousand |
| 06 Feb, 2025 | 1.95 | 1.97 | 1.94 | 1.96 | 434.4 Thousand |
| 05 Feb, 2025 | 1.89 | 1.95 | 1.89 | 1.93 | 740.9 Thousand |
| 04 Feb, 2025 | 1.87 | 1.92 | 1.87 | 1.92 | 373.1 Thousand |
| 03 Feb, 2025 | 1.9 | 1.9 | 1.87 | 1.89 | 410.7 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310