Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.93 1.94 1.91 1.92 504.7 Thousand
05 Nov, 2024 1.92 1.94 1.9 1.93 1.32 Million
04 Nov, 2024 1.88 1.92 1.88 1.92 928.6 Thousand
01 Nov, 2024 1.85 1.89 1.85 1.88 889.2 Thousand
30 Oct, 2024 1.87 1.87 1.84 1.85 559.6 Thousand
29 Oct, 2024 1.84 1.87 1.82 1.87 1.27 Million
28 Oct, 2024 1.84 1.85 1.81 1.83 287 Thousand
25 Oct, 2024 1.83 1.86 1.81 1.84 1.12 Million
24 Oct, 2024 1.81 1.83 1.8 1.83 762.4 Thousand
23 Oct, 2024 1.78 1.81 1.77 1.81 270.2 Thousand