Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.89 | 1.9 | 1.8 | 1.85 | 1.76 Million |
| 14 Jan, 2025 | 1.91 | 1.95 | 1.87 | 1.88 | 391.4 Thousand |
| 13 Jan, 2025 | 1.89 | 1.89 | 1.86 | 1.88 | 1 Million |
| 10 Jan, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 364.5 Thousand |
| 09 Jan, 2025 | 1.93 | 1.93 | 1.89 | 1.9 | 489.2 Thousand |
| 08 Jan, 2025 | 1.98 | 1.98 | 1.92 | 1.93 | 155.5 Thousand |
| 07 Jan, 2025 | 1.96 | 1.96 | 1.92 | 1.93 | 504.7 Thousand |
| 06 Jan, 2025 | 1.98 | 2.02 | 1.94 | 1.98 | 433.8 Thousand |
| 03 Jan, 2025 | 1.96 | 2.0 | 1.96 | 2.0 | 681.3 Thousand |
| 02 Jan, 2025 | 1.99 | 2.0 | 1.96 | 1.96 | 444.6 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310