Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 640.3 Thousand |
| 07 Oct, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 198.1 Thousand |
| 04 Oct, 2024 | 1.7 | 1.75 | 1.69 | 1.74 | 425.3 Thousand |
| 03 Oct, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 181.9 Thousand |
| 02 Oct, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 635.6 Thousand |
| 01 Oct, 2024 | 1.69 | 1.71 | 1.69 | 1.7 | 357.5 Thousand |
| 30 Sep, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 461.5 Thousand |
| 27 Sep, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 130.8 Thousand |
| 26 Sep, 2024 | 1.7 | 1.72 | 1.69 | 1.72 | 531.5 Thousand |
| 25 Sep, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 572.8 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310