Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.73 | 1.73 | 1.68 | 1.69 | 230.7 Thousand |
| 08 Sep, 2024 | 1.73 | 1.73 | 1.68 | 1.69 | 230.7 Thousand |
| 06 Sep, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 94.1 Thousand |
| 05 Sep, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 118.7 Thousand |
| 04 Sep, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 284.2 Thousand |
| 03 Sep, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 216.7 Thousand |
| 02 Sep, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 551.2 Thousand |
| 01 Sep, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 551.2 Thousand |
| 30 Aug, 2024 | 1.7 | 1.73 | 1.69 | 1.7 | 170.7 Thousand |
| 29 Aug, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 385 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310