Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.1 | 2.16 | 2.06 | 2.1 | 1.83 Million |
| 15 Nov, 2024 | 2.13 | 2.14 | 2.06 | 2.06 | 809.2 Thousand |
| 14 Nov, 2024 | 2.14 | 2.19 | 2.06 | 2.14 | 1.18 Million |
| 13 Nov, 2024 | 2.26 | 2.3 | 2.07 | 2.08 | 1.73 Million |
| 12 Nov, 2024 | 2.04 | 2.3 | 2.04 | 2.27 | 4.4 Million |
| 11 Nov, 2024 | 1.97 | 2.05 | 1.97 | 2.04 | 2.03 Million |
| 08 Nov, 2024 | 1.95 | 1.97 | 1.94 | 1.97 | 706.3 Thousand |
| 07 Nov, 2024 | 1.93 | 1.94 | 1.92 | 1.94 | 687 Thousand |
| 06 Nov, 2024 | 1.93 | 1.94 | 1.91 | 1.92 | 504.7 Thousand |
| 05 Nov, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 1.32 Million |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310