Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 242.7 Thousand |
| 15 Aug, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 169.8 Thousand |
| 14 Aug, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 225.2 Thousand |
| 13 Aug, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 349.3 Thousand |
| 12 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 592.7 Thousand |
| 11 Aug, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 592.7 Thousand |
| 09 Aug, 2024 | 1.73 | 1.77 | 1.71 | 1.75 | 200.3 Thousand |
| 08 Aug, 2024 | 1.7 | 1.72 | 1.69 | 1.71 | 117.9 Thousand |
| 07 Aug, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 125.8 Thousand |
| 06 Aug, 2024 | 1.63 | 1.69 | 1.63 | 1.67 | 439.8 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310