Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 62.9 Thousand |
| 17 Oct, 2024 | 1.78 | 1.83 | 1.76 | 1.82 | 1.12 Million |
| 16 Oct, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 564.6 Thousand |
| 15 Oct, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 106.9 Thousand |
| 14 Oct, 2024 | 1.76 | 1.77 | 1.72 | 1.74 | 200.4 Thousand |
| 11 Oct, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 77.8 Thousand |
| 10 Oct, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 69.5 Thousand |
| 09 Oct, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 596.8 Thousand |
| 08 Oct, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 640.3 Thousand |
| 07 Oct, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 198.1 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310