Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.77 | 1.77 | 1.74 | 1.77 | 259.4 Thousand |
| 23 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 98.7 Thousand |
| 22 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 148 Thousand |
| 21 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 148 Thousand |
| 19 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 446.2 Thousand |
| 18 Jul, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 399.7 Thousand |
| 17 Jul, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 383.1 Thousand |
| 16 Jul, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 174.2 Thousand |
| 15 Jul, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 87.5 Thousand |
| 14 Jul, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 87.5 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310