MYR 1.98
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2024 | 1.76 | 1.78 | 1.74 | 1.74 | 451.8 Thousand |
28 Jun, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 375.4 Thousand |
27 Jun, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 398.4 Thousand |
26 Jun, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 213.6 Thousand |
25 Jun, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 73.5 Thousand |
24 Jun, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 180.6 Thousand |
23 Jun, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 180.6 Thousand |
21 Jun, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 92.8 Thousand |
20 Jun, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 199.3 Thousand |
19 Jun, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 227.6 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310