Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 180.6 Thousand |
| 23 Jun, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 180.6 Thousand |
| 21 Jun, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 92.8 Thousand |
| 20 Jun, 2024 | 1.76 | 1.77 | 1.76 | 1.77 | 199.3 Thousand |
| 19 Jun, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 227.6 Thousand |
| 18 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 172.9 Thousand |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 172.9 Thousand |
| 14 Jun, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 90.2 Thousand |
| 13 Jun, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 261.8 Thousand |
| 12 Jun, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 178.8 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310