Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 265.4 Thousand |
| 25 Aug, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 265.4 Thousand |
| 23 Aug, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 103.5 Thousand |
| 22 Aug, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 536.5 Thousand |
| 21 Aug, 2024 | 1.69 | 1.72 | 1.69 | 1.7 | 90.1 Thousand |
| 20 Aug, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 317.5 Thousand |
| 19 Aug, 2024 | 1.71 | 1.71 | 1.68 | 1.71 | 392.4 Thousand |
| 18 Aug, 2024 | 1.71 | 1.71 | 1.68 | 1.71 | 392.4 Thousand |
| 16 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 242.7 Thousand |
| 15 Aug, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 169.8 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310