Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 177.9 Thousand |
| 10 Jun, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 192.4 Thousand |
| 09 Jun, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 192.4 Thousand |
| 07 Jun, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 145.9 Thousand |
| 06 Jun, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 946 Thousand |
| 05 Jun, 2024 | 1.77 | 1.78 | 1.76 | 1.78 | 282.1 Thousand |
| 04 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 731.9 Thousand |
| 03 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 731.9 Thousand |
| 31 May, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 555 Thousand |
| 30 May, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 187.1 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310