Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 359.2 Thousand |
| 01 Aug, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 496 Thousand |
| 31 Jul, 2024 | 1.75 | 1.78 | 1.74 | 1.77 | 180.8 Thousand |
| 30 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 173.9 Thousand |
| 29 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 65.2 Thousand |
| 28 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 65.2 Thousand |
| 26 Jul, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 261.1 Thousand |
| 25 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 82.3 Thousand |
| 24 Jul, 2024 | 1.77 | 1.77 | 1.74 | 1.77 | 259.4 Thousand |
| 23 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 98.7 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310