Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.74 | 160.6 Thousand |
| 09 Jul, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 569.9 Thousand |
| 08 Jul, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 569.9 Thousand |
| 05 Jul, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 577.5 Thousand |
| 04 Jul, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 918.2 Thousand |
| 03 Jul, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 405.9 Thousand |
| 02 Jul, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 714 Thousand |
| 01 Jul, 2024 | 1.76 | 1.78 | 1.74 | 1.74 | 451.8 Thousand |
| 30 Jun, 2024 | 1.76 | 1.78 | 1.74 | 1.74 | 451.8 Thousand |
| 28 Jun, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 375.4 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310