Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 626.5 Thousand |
| 28 May, 2024 | 1.79 | 1.8 | 1.79 | 1.79 | 72.2 Thousand |
| 27 May, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 184.2 Thousand |
| 26 May, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 184.2 Thousand |
| 24 May, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 234.2 Thousand |
| 23 May, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 331.2 Thousand |
| 22 May, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 331.2 Thousand |
| 21 May, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 151.3 Thousand |
| 20 May, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 421 Thousand |
| 19 May, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 421 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310