Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.92
(-0.52%)
MYR 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 928.6 Thousand |
| 01 Nov, 2024 | 1.85 | 1.89 | 1.85 | 1.88 | 889.2 Thousand |
| 30 Oct, 2024 | 1.87 | 1.87 | 1.84 | 1.85 | 559.6 Thousand |
| 29 Oct, 2024 | 1.84 | 1.87 | 1.82 | 1.87 | 1.27 Million |
| 28 Oct, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 287 Thousand |
| 25 Oct, 2024 | 1.83 | 1.86 | 1.81 | 1.84 | 1.12 Million |
| 24 Oct, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 762.4 Thousand |
| 23 Oct, 2024 | 1.78 | 1.81 | 1.77 | 1.81 | 270.2 Thousand |
| 22 Oct, 2024 | 1.79 | 1.79 | 1.75 | 1.77 | 903.4 Thousand |
| 21 Oct, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 203.5 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310