Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.92

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.09 2.16 2.09 2.11 1.89 Million
29 Nov, 2024 2.07 2.12 2.07 2.09 1.35 Million
28 Nov, 2024 2.06 2.07 2.03 2.06 543 Thousand
27 Nov, 2024 2.06 2.07 2.03 2.06 226 Thousand
26 Nov, 2024 2.09 2.09 2.03 2.05 235 Thousand
25 Nov, 2024 2.07 2.09 2.04 2.07 443.2 Thousand
22 Nov, 2024 2.11 2.14 2.06 2.08 1.46 Million
21 Nov, 2024 2.12 2.12 2.03 2.09 1.12 Million
20 Nov, 2024 2.07 2.1 2.06 2.07 412.1 Thousand
19 Nov, 2024 2.13 2.13 2.06 2.07 541.2 Thousand