Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(-1.55%)
MYR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1.82 | 1.87 | 1.82 | 1.85 | 1.93 Million |
| 16 Feb, 2024 | 1.83 | 1.86 | 1.82 | 1.82 | 1.27 Million |
| 15 Feb, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 472.2 Thousand |
| 14 Feb, 2024 | 1.82 | 1.83 | 1.78 | 1.78 | 701.3 Thousand |
| 13 Feb, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 362.2 Thousand |
| 12 Feb, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 362.2 Thousand |
| 09 Feb, 2024 | 1.8 | 1.85 | 1.79 | 1.83 | 70.9 Thousand |
| 08 Feb, 2024 | 1.79 | 1.82 | 1.79 | 1.8 | 89.6 Thousand |
| 07 Feb, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 303.5 Thousand |
| 06 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 317.3 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310