Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.79 1.8 1.79 1.8 81.5 Thousand
31 Oct, 2023 1.82 1.82 1.79 1.79 1.54 Million
30 Oct, 2023 1.83 1.85 1.83 1.83 66.6 Thousand
29 Oct, 2023 1.83 1.85 1.83 1.83 66.6 Thousand
27 Oct, 2023 1.84 1.84 1.83 1.83 127 Thousand
26 Oct, 2023 1.85 1.85 1.84 1.84 40.5 Thousand
25 Oct, 2023 1.85 1.88 1.85 1.85 3900.00
24 Oct, 2023 1.84 1.84 1.84 1.84 1100.00
23 Oct, 2023 1.89 1.89 1.83 1.84 78.8 Thousand
22 Oct, 2023 1.89 1.89 1.83 1.84 78.8 Thousand