Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(-1.55%)
MYR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 153.9 Thousand |
| 04 Feb, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 153.9 Thousand |
| 02 Feb, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 71.5 Thousand |
| 01 Feb, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 71.5 Thousand |
| 31 Jan, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 285.5 Thousand |
| 30 Jan, 2024 | 1.86 | 1.87 | 1.85 | 1.85 | 292.5 Thousand |
| 29 Jan, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 218.3 Thousand |
| 28 Jan, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 218.3 Thousand |
| 26 Jan, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 387.1 Thousand |
| 25 Jan, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 387.1 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310