Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(-1.55%)
MYR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 161.2 Thousand |
| 28 Feb, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 547.3 Thousand |
| 27 Feb, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 179 Thousand |
| 26 Feb, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 240.7 Thousand |
| 25 Feb, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 240.7 Thousand |
| 23 Feb, 2024 | 1.88 | 1.88 | 1.82 | 1.84 | 493.2 Thousand |
| 22 Feb, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 346.9 Thousand |
| 21 Feb, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 673.2 Thousand |
| 20 Feb, 2024 | 1.87 | 1.93 | 1.87 | 1.89 | 1.62 Million |
| 19 Feb, 2024 | 1.82 | 1.87 | 1.82 | 1.85 | 1.93 Million |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310