Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.76 | 1.77 | 1.74 | 1.74 | 172.6 Thousand |
| 06 Dec, 2023 | 1.77 | 1.78 | 1.75 | 1.75 | 358.9 Thousand |
| 05 Dec, 2023 | 1.79 | 1.8 | 1.75 | 1.76 | 527.5 Thousand |
| 04 Dec, 2023 | 1.79 | 1.8 | 1.78 | 1.79 | 140.5 Thousand |
| 03 Dec, 2023 | 1.79 | 1.8 | 1.78 | 1.79 | 140.5 Thousand |
| 01 Dec, 2023 | 1.79 | 1.8 | 1.78 | 1.79 | 120.6 Thousand |
| 30 Nov, 2023 | 1.79 | 1.8 | 1.78 | 1.79 | 134.5 Thousand |
| 29 Nov, 2023 | 1.79 | 1.8 | 1.78 | 1.78 | 89 Thousand |
| 28 Nov, 2023 | 1.78 | 1.8 | 1.78 | 1.79 | 121.5 Thousand |
| 27 Nov, 2023 | 1.8 | 1.8 | 1.78 | 1.78 | 206.1 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310