Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(-1.55%)
MYR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 449.2 Thousand |
| 22 Mar, 2024 | 1.85 | 1.86 | 1.85 | 1.86 | 274.1 Thousand |
| 21 Mar, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 150.8 Thousand |
| 20 Mar, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 195.6 Thousand |
| 19 Mar, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 112.2 Thousand |
| 18 Mar, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 88.7 Thousand |
| 17 Mar, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 88.7 Thousand |
| 15 Mar, 2024 | 1.91 | 1.93 | 1.89 | 1.9 | 552.7 Thousand |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 229.3 Thousand |
| 13 Mar, 2024 | 1.91 | 1.94 | 1.9 | 1.93 | 735.6 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310