Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(-1.55%)
MYR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.94 | 1.98 | 1.92 | 1.96 | 1.75 Million |
| 11 Mar, 2024 | 1.93 | 1.96 | 1.92 | 1.92 | 973 Thousand |
| 10 Mar, 2024 | 1.93 | 1.96 | 1.92 | 1.92 | 973 Thousand |
| 08 Mar, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 1.72 Million |
| 07 Mar, 2024 | 1.88 | 1.94 | 1.88 | 1.9 | 1.81 Million |
| 06 Mar, 2024 | 1.82 | 1.88 | 1.82 | 1.87 | 587.7 Thousand |
| 05 Mar, 2024 | 1.85 | 1.85 | 1.81 | 1.84 | 241.8 Thousand |
| 04 Mar, 2024 | 1.86 | 1.86 | 1.83 | 1.85 | 245 Thousand |
| 03 Mar, 2024 | 1.86 | 1.86 | 1.83 | 1.85 | 245 Thousand |
| 01 Mar, 2024 | 1.85 | 1.86 | 1.83 | 1.86 | 222.2 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310