Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.98
(-1.98%)
MYR 1.98
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1.86 | 1.88 | 1.83 | 1.85 | 468.1 Thousand |
| 12 Jan, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 249.4 Thousand |
| 11 Jan, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 177.6 Thousand |
| 10 Jan, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 110.5 Thousand |
| 09 Jan, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 65.7 Thousand |
| 08 Jan, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 422 Thousand |
| 07 Jan, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 422 Thousand |
| 05 Jan, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 309 Thousand |
| 04 Jan, 2024 | 1.74 | 1.79 | 1.74 | 1.77 | 414.7 Thousand |
| 03 Jan, 2024 | 1.73 | 1.76 | 1.72 | 1.72 | 318.8 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310