Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(-1.55%)
MYR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 147.3 Thousand |
| 16 Apr, 2024 | 1.91 | 1.92 | 1.85 | 1.85 | 389.5 Thousand |
| 15 Apr, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 320.3 Thousand |
| 14 Apr, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 320.3 Thousand |
| 12 Apr, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 641.9 Thousand |
| 11 Apr, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 641.9 Thousand |
| 09 Apr, 2024 | 1.92 | 1.93 | 1.9 | 1.91 | 325.1 Thousand |
| 08 Apr, 2024 | 1.9 | 1.93 | 1.89 | 1.92 | 1.02 Million |
| 07 Apr, 2024 | 1.9 | 1.93 | 1.89 | 1.92 | 1.02 Million |
| 05 Apr, 2024 | 1.89 | 1.91 | 1.86 | 1.89 | 1.03 Million |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310