Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.88 1.88 1.85 1.85 387.1 Thousand
24 Jan, 2024 1.86 1.87 1.86 1.87 102.6 Thousand
23 Jan, 2024 1.88 1.89 1.86 1.88 124.8 Thousand
22 Jan, 2024 1.86 1.89 1.86 1.87 112 Thousand
21 Jan, 2024 1.86 1.89 1.86 1.87 112 Thousand
19 Jan, 2024 1.86 1.93 1.85 1.86 3.12 Million
18 Jan, 2024 1.85 1.87 1.83 1.87 371.9 Thousand
17 Jan, 2024 1.85 1.86 1.83 1.85 198.5 Thousand
16 Jan, 2024 1.85 1.87 1.83 1.85 149.3 Thousand
15 Jan, 2024 1.86 1.88 1.83 1.85 468.1 Thousand