Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(-1.55%)
MYR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.85 | 1.85 | 1.79 | 1.82 | 1.16 Million |
| 09 May, 2024 | 1.85 | 1.85 | 1.82 | 1.84 | 378.7 Thousand |
| 08 May, 2024 | 1.83 | 1.85 | 1.83 | 1.84 | 75.1 Thousand |
| 07 May, 2024 | 1.84 | 1.86 | 1.83 | 1.83 | 129.4 Thousand |
| 06 May, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 210.5 Thousand |
| 05 May, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 210.5 Thousand |
| 03 May, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 109.3 Thousand |
| 02 May, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 26.8 Thousand |
| 01 May, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 26.8 Thousand |
| 30 Apr, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 277.6 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310