Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.88 1.94 1.88 1.9 1.81 Million
06 Mar, 2024 1.82 1.88 1.82 1.87 587.7 Thousand
05 Mar, 2024 1.85 1.85 1.81 1.84 241.8 Thousand
04 Mar, 2024 1.86 1.86 1.83 1.85 245 Thousand
03 Mar, 2024 1.86 1.86 1.83 1.85 245 Thousand
01 Mar, 2024 1.85 1.86 1.83 1.86 222.2 Thousand
29 Feb, 2024 1.85 1.87 1.84 1.86 161.2 Thousand
28 Feb, 2024 1.86 1.88 1.83 1.83 547.3 Thousand
27 Feb, 2024 1.86 1.88 1.85 1.85 179 Thousand
26 Feb, 2024 1.85 1.88 1.85 1.87 240.7 Thousand