Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.89
(-2.07%)
MYR 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 210.5 Thousand |
| 03 May, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 109.3 Thousand |
| 02 May, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 26.8 Thousand |
| 01 May, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 26.8 Thousand |
| 30 Apr, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 277.6 Thousand |
| 29 Apr, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 42.8 Thousand |
| 28 Apr, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 42.8 Thousand |
| 26 Apr, 2024 | 1.84 | 1.88 | 1.84 | 1.86 | 240.8 Thousand |
| 25 Apr, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 329.6 Thousand |
| 24 Apr, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 352.3 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310