Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.92 1.92 1.88 1.89 112.2 Thousand
18 Mar, 2024 1.9 1.92 1.9 1.92 88.7 Thousand
17 Mar, 2024 1.9 1.92 1.9 1.92 88.7 Thousand
15 Mar, 2024 1.91 1.93 1.89 1.9 552.7 Thousand
14 Mar, 2024 1.93 1.93 1.9 1.9 229.3 Thousand
13 Mar, 2024 1.91 1.94 1.9 1.93 735.6 Thousand
12 Mar, 2024 1.94 1.98 1.92 1.96 1.75 Million
11 Mar, 2024 1.93 1.96 1.92 1.92 973 Thousand
10 Mar, 2024 1.93 1.96 1.92 1.92 973 Thousand
08 Mar, 2024 1.93 1.95 1.91 1.92 1.72 Million