Hap Seng Plantations Holdings Berhad (5138.KL)
MYR 1.9
(-1.55%)
MYR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 731.9 Thousand |
| 03 Jun, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 731.9 Thousand |
| 31 May, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 555 Thousand |
| 30 May, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 187.1 Thousand |
| 29 May, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 626.5 Thousand |
| 28 May, 2024 | 1.79 | 1.8 | 1.79 | 1.79 | 72.2 Thousand |
| 27 May, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 184.2 Thousand |
| 26 May, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 184.2 Thousand |
| 24 May, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 234.2 Thousand |
| 23 May, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 331.2 Thousand |
CBUMY
JWSM
BLKASHYAP
ABX
VISHAL
600310