Hap Seng Plantations Holdings Berhad (5138.KL)

MYR 1.98

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.87 1.89 1.86 1.89 152 Thousand
08 Oct, 2023 1.87 1.89 1.86 1.89 152 Thousand
06 Oct, 2023 1.89 1.89 1.87 1.88 25.6 Thousand
05 Oct, 2023 1.9 1.9 1.87 1.89 82.3 Thousand
04 Oct, 2023 1.89 1.9 1.86 1.9 625.3 Thousand
03 Oct, 2023 1.88 1.9 1.86 1.9 330.1 Thousand
02 Oct, 2023 1.87 1.89 1.87 1.87 19.4 Thousand
01 Oct, 2023 1.87 1.89 1.87 1.87 19.4 Thousand
29 Sep, 2023 1.88 1.89 1.88 1.88 39.7 Thousand
28 Sep, 2023 1.88 1.89 1.88 1.88 39.7 Thousand