Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.42 | 3.46 | 3.38 | 3.41 | 523.1 Thousand |
| 14 Nov, 2024 | 3.47 | 3.52 | 3.42 | 3.47 | 268 Thousand |
| 13 Nov, 2024 | 3.67 | 3.67 | 3.46 | 3.48 | 514.2 Thousand |
| 12 Nov, 2024 | 3.62 | 3.66 | 3.53 | 3.66 | 390.9 Thousand |
| 11 Nov, 2024 | 3.59 | 3.67 | 3.58 | 3.61 | 1.02 Million |
| 08 Nov, 2024 | 3.57 | 3.61 | 3.55 | 3.59 | 771.6 Thousand |
| 07 Nov, 2024 | 3.54 | 3.58 | 3.43 | 3.56 | 944.6 Thousand |
| 06 Nov, 2024 | 3.55 | 3.55 | 3.39 | 3.43 | 553.1 Thousand |
| 05 Nov, 2024 | 3.49 | 3.58 | 3.49 | 3.55 | 955.5 Thousand |
| 04 Nov, 2024 | 3.28 | 3.52 | 3.25 | 3.49 | 1.5 Million |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO