Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.38 | 3.38 | 3.28 | 3.35 | 780.9 Thousand |
| 11 Dec, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 561.4 Thousand |
| 10 Dec, 2024 | 3.5 | 3.55 | 3.46 | 3.48 | 355.5 Thousand |
| 09 Dec, 2024 | 3.51 | 3.56 | 3.47 | 3.5 | 210.3 Thousand |
| 06 Dec, 2024 | 3.57 | 3.6 | 3.51 | 3.51 | 514.5 Thousand |
| 05 Dec, 2024 | 3.46 | 3.56 | 3.46 | 3.55 | 571.4 Thousand |
| 04 Dec, 2024 | 3.47 | 3.5 | 3.44 | 3.46 | 337.7 Thousand |
| 03 Dec, 2024 | 3.48 | 3.48 | 3.38 | 3.46 | 386.4 Thousand |
| 02 Dec, 2024 | 3.47 | 3.55 | 3.42 | 3.49 | 544 Thousand |
| 29 Nov, 2024 | 3.43 | 3.5 | 3.41 | 3.47 | 808.7 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO