Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.01 | 3.03 | 3.0 | 3.01 | 174.4 Thousand |
| 10 Jan, 2025 | 2.98 | 3.02 | 2.97 | 3.01 | 156.2 Thousand |
| 09 Jan, 2025 | 3.03 | 3.03 | 2.97 | 2.98 | 422.6 Thousand |
| 08 Jan, 2025 | 3.03 | 3.05 | 3.02 | 3.04 | 213 Thousand |
| 07 Jan, 2025 | 3.02 | 3.05 | 3.0 | 3.05 | 294.8 Thousand |
| 06 Jan, 2025 | 3.12 | 3.14 | 3.02 | 3.02 | 619 Thousand |
| 03 Jan, 2025 | 3.17 | 3.18 | 3.12 | 3.12 | 179.4 Thousand |
| 02 Jan, 2025 | 3.18 | 3.23 | 3.16 | 3.17 | 183 Thousand |
| 31 Dec, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 374.1 Thousand |
| 30 Dec, 2024 | 3.14 | 3.23 | 3.13 | 3.23 | 269.3 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO