Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.13 | 3.15 | 3.1 | 3.13 | 133.1 Thousand |
| 26 Dec, 2024 | 3.05 | 3.13 | 3.05 | 3.13 | 213.1 Thousand |
| 24 Dec, 2024 | 3.04 | 3.13 | 3.02 | 3.02 | 335.9 Thousand |
| 23 Dec, 2024 | 3.05 | 3.07 | 3.01 | 3.04 | 231.9 Thousand |
| 20 Dec, 2024 | 3.1 | 3.12 | 3.03 | 3.05 | 507 Thousand |
| 19 Dec, 2024 | 3.15 | 3.15 | 3.08 | 3.12 | 375.1 Thousand |
| 18 Dec, 2024 | 3.22 | 3.23 | 3.15 | 3.19 | 175 Thousand |
| 17 Dec, 2024 | 3.25 | 3.26 | 3.18 | 3.23 | 461.4 Thousand |
| 16 Dec, 2024 | 3.3 | 3.32 | 3.23 | 3.27 | 133.1 Thousand |
| 13 Dec, 2024 | 3.44 | 3.44 | 3.28 | 3.3 | 239.8 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO