Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.37 | 3.4 | 3.3 | 3.4 | 384.5 Thousand |
| 27 Nov, 2024 | 3.33 | 3.37 | 3.28 | 3.37 | 382.7 Thousand |
| 26 Nov, 2024 | 3.23 | 3.33 | 3.23 | 3.33 | 358.1 Thousand |
| 25 Nov, 2024 | 3.17 | 3.26 | 3.15 | 3.23 | 659.5 Thousand |
| 22 Nov, 2024 | 3.18 | 3.2 | 3.13 | 3.17 | 360.2 Thousand |
| 21 Nov, 2024 | 3.3 | 3.3 | 3.15 | 3.15 | 765.5 Thousand |
| 20 Nov, 2024 | 3.39 | 3.39 | 3.3 | 3.33 | 469.8 Thousand |
| 19 Nov, 2024 | 3.45 | 3.45 | 3.33 | 3.33 | 520.6 Thousand |
| 18 Nov, 2024 | 3.41 | 3.52 | 3.4 | 3.41 | 513.8 Thousand |
| 15 Nov, 2024 | 3.42 | 3.46 | 3.38 | 3.41 | 523.1 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO