Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.1 | 3.29 | 3.1 | 3.27 | 575.8 Thousand |
| 30 Oct, 2024 | 3.14 | 3.17 | 3.1 | 3.17 | 84.1 Thousand |
| 29 Oct, 2024 | 3.07 | 3.15 | 3.07 | 3.14 | 131.1 Thousand |
| 28 Oct, 2024 | 3.1 | 3.11 | 3.06 | 3.07 | 165.1 Thousand |
| 25 Oct, 2024 | 3.14 | 3.27 | 3.09 | 3.09 | 776.9 Thousand |
| 24 Oct, 2024 | 3.06 | 3.15 | 3.06 | 3.14 | 196.8 Thousand |
| 23 Oct, 2024 | 3.0 | 3.1 | 3.0 | 3.09 | 127.5 Thousand |
| 22 Oct, 2024 | 3.08 | 3.08 | 2.98 | 2.98 | 185.6 Thousand |
| 21 Oct, 2024 | 3.05 | 3.07 | 2.99 | 3.0 | 216.9 Thousand |
| 18 Oct, 2024 | 3.08 | 3.1 | 3.04 | 3.05 | 366 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO