Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 76.1 Thousand |
| 16 Oct, 2024 | 3.07 | 3.1 | 3.06 | 3.1 | 386.5 Thousand |
| 15 Oct, 2024 | 3.06 | 3.13 | 3.05 | 3.08 | 66.7 Thousand |
| 14 Oct, 2024 | 3.19 | 3.19 | 3.09 | 3.09 | 60.4 Thousand |
| 11 Oct, 2024 | 3.19 | 3.19 | 3.16 | 3.19 | 123.5 Thousand |
| 10 Oct, 2024 | 3.13 | 3.19 | 3.13 | 3.19 | 439.1 Thousand |
| 09 Oct, 2024 | 3.16 | 3.19 | 3.15 | 3.17 | 798.7 Thousand |
| 08 Oct, 2024 | 3.15 | 3.16 | 3.13 | 3.15 | 192.1 Thousand |
| 07 Oct, 2024 | 3.11 | 3.17 | 3.11 | 3.14 | 318.7 Thousand |
| 04 Oct, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 136.2 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO